24H 最高$227.50
24H 最低$212.10
今日开盘$220.3
24H 成交量$1,175.59万
流通市值$21.70亿
24H 涨跌额($4.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 119 |
PYTHPyth Network
|
$0.06552 | $0.06767 | $0.0617 | $199.46万 | $5.21亿 | 3.30% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
DUSKDusk Network
|
$0.0735 | $0.0764 | $0.0697 | $38.01万 | $4,602.94万 | 1.94% |
| 411 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.32万 | $2,751.71万 | -6.62% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 643 |
BOTBBOTB
|
$21.74 | $22.12 | $20.66 | $9.83万 | — | 4.22% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 340 |
BLURBlur
|
$0.00742 | $0.00765 | $0.00725 | $40.81万 | $2,183.88万 | -0.94% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Official _币种排行
Quant _BTC行情
Ripple USD _加密货币行情
Polkadot _BTC行情
USD1 _数字货币市值
Ripple USD _BTC行情
Pepe _比特币
Act I : The _BTC行情
币安币 _BTC行情
Bubblemaps _数字货币市值
NFPrompt _BTC行情
DRAMB _加密货币行情
Filecoin _数字货币市值
Internet _BTC行情
Near Protocol _币种排行
Gitcoin _币种排行
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
United Stables _比特币行情
United Stables _BTC行情
莱特币 _比特币
恒星币 _币种排行
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Celo _比特币行情
Ether.fi _比特币行情
Ether.fi _币种排行
United Stables _比特币行情
艾达币 _加密货币行情
NBISB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
Wrapped _BTC行情
Ethena _比特币
SOXSB _加密货币行情
Hyperliquid _数字货币市值