24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$52.47 | $57.95 | $50.07 | $276.38万 | — | -7.18% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 103 |
PYTHPyth Network
|
$0.06406 | $0.06739 | $0.06159 | $184.96万 | $5.24亿 | 2.32% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
DUSKDusk Network
|
$0.0765 | $0.0801 | $0.0763 | $51.99万 | $4,863.81万 | -3.41% |
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 3.73% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 184 |
USUALUsual
|
$0.01016 | $0.01032 | $0.0098 | $79.75万 | $508.07万 | 1.30% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.02% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 652 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0561 | $6.67万 | $1,207.53万 | -1.05% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02056 | $0.02155 | $0.02023 | $43.31万 | $4,438.12万 | -1.67% |
| 667 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.92万 | — | 10.32% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 564 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | -1.20% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 99 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $196.71万 | $2,153.45万 | 3.07% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
莱特币 _比特币行情
Tether Gold _BTC行情
Saga _比特币
NBISB _比特币行情
Aave _以太坊ETH价格
POL _BTC行情
BEB _币种排行
USDC _数字货币市值
USD1 _比特币行情
应用链 _BTC行情
应用链 _加密货币行情
Bittensor _BTC行情
Celo _比特币
Solana _BTC行情
SNXXB _数字货币市值
Official Trump _比特币行情
POL _BTC行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
World Liberty _BTC行情
Caldera _币种排行
比特币 _币种排行
EUR _币种排行
Plasma _比特币行情
Saga _以太坊ETH价格
Ripple USD _比特币
Hashflow _数字货币市值
大零币 _币种排行
TONToken _加密货币行情
Vanar Chain _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情
THORChain _BTC行情
Starknet _以太坊ETH价格
Arbitrum _比特币
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Official Trump _比特币行情