24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04571
24H 成交量$190.38万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$59.97 | $61.93 | $49.47 | $462.98万 | — | 15.68% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.0621 | $206.81万 | $5.26亿 | 3.69% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $79.89万 | $4,809.95万 | 2.08% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.00万 | $3,536.82万 | -1.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 281 |
USUALUsual
|
$0.01031 | $0.01049 | $0.00977 | $57.66万 | $521.55万 | 0.98% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 1.00% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 595 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | 0.35% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 275 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.01万 | $3,436.08万 | 1.74% |
| 687 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.10万 | — | -0.42% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.82% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 276 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $59.83万 | $2,253.07万 | -2.32% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
EUR _比特币
Sui _比特币行情
Sui _币种排行
Quant _比特币
Celestia _BTC行情
Holo _比特币
Injective _比特币行情
PAX Gold _以太坊ETH价格
BEB _BTC行情
Holo _币种排行
Aerodrome _比特币
First Digital _以太坊ETH价格
AAPLB _比特币行情
Polygon _比特币
牛来 _数字货币市值
Polygon _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Quant _加密货币行情
Arbitrum _加密货币行情
Pepe _BTC行情
Aptos _BTC行情
USD1 _BTC行情
Polkadot _加密货币行情
United Stables _数字货币市值
Aave _加密货币行情
比特现金 _数字货币市值
比特币 _比特币行情
TQQQB _数字货币市值
Haedal _数字货币市值
THORChain _比特币行情
Tether Gold _比特币
Hyperliquid _加密货币行情
Celo _比特币
BABAB _BTC行情
KORUB _以太坊ETH价格