24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 553 |
RESOLVResolv
|
$0.01469 | $0.01491 | $0.01411 | $13.04万 | $389.18万 | 3.16% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.82万 | $3,329.32万 | 0.94% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 403 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.59万 | $2,183.88万 | -3.46% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
Official _加密货币行情
Pyth Network _比特币
SOXSB _比特币
Official _以太坊ETH价格
应用链 _比特币行情
Near Protocol _币种排行
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
Celestia _比特币
Zama _数字货币市值
BFUSD _加密货币行情
牛来 _BTC行情
达世币 _BTC行情
牛来 _比特币
大零币 _加密货币行情
狗币 _比特币行情
Polkadot _比特币行情
比特币 _数字货币市值
Official _以太坊ETH价格
ONEchain _BTC行情
Ondo _加密货币行情
RWUSD _比特币行情
Ethena _比特币行情
BEAMX _比特币
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _数字货币市值
达世币 _以太坊ETH价格
Near Protocol _比特币行情
Injective _数字货币市值
Zama _币种排行
Tether Gold _BTC行情
First Digital _币种排行
Aster _BTC行情
Injective _加密货币行情
Starknet _加密货币行情
Worldcoin _数字货币市值