Micron Technology (bStocks Tok
MUB · 美元计价
$868.75
3.59%
≈ ￥5733.75
($30.08)
更新于 2026-11-04 06:30:02
24H 最高$876.01
24H 最低$835.18
今日开盘$838.67
24H 成交量$650.36万
流通市值$7,586.77万
24H 涨跌额($30.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SOXSBSOXSB
|
$51 | $57.97 | $50.07 | $251.67万 | — | -11.41% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
PYTHPyth Network
|
$0.06501 | $0.06739 | $0.06159 | $180.46万 | $5.24亿 | 4.25% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
DUSKDusk Network
|
$0.0777 | $0.081 | $0.0763 | $58.81万 | $4,863.81万 | -3.72% |
| 431 |
OSMOOsmosis
|
$0.0479 | $0.0482 | $0.045 | $24.34万 | $3,537.25万 | 3.68% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.64万 | $508.07万 | 2.00% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -1.81% |
| 664 |
BOTBBOTB
|
$23.84 | $23.88 | $21.33 | $4.87万 | — | 10.22% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.66万 | $1,063.56万 | 0.00% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $192.73万 | $2,153.45万 | 3.08% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TQQQB _加密货币行情
EUR _比特币行情
BFUSD _以太坊ETH价格
Blur _比特币
Near Protocol _数字货币市值
Uniswap _比特币行情
Ondo _数字货币市值
Holo _加密货币行情
Morpho _币种排行
United Stables _加密货币行情
恒星币 _币种排行
Ethena USDe _数字货币市值
艾达币 _比特币
POL _比特币
大零币 _比特币行情
Hashflow _数字货币市值
AMDB _数字货币市值
Initia _BTC行情
Ethena _比特币行情
Artificial _比特币行情
Tether Gold _数字货币市值
恒星币 _比特币
牛来 _加密货币行情
Pump.fun _BTC行情
Quant _数字货币市值
Uniswap _比特币行情
QQQB _币种排行
Gram _以太坊ETH价格
Bittensor _币种排行
BEB _比特币
SNXXB _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币
Avalanche _BTC行情
以太坊 _比特币行情
Celestia _比特币
艾达币 _加密货币行情
RWUSD _数字货币市值
波场 _以太坊ETH价格
Injective _比特币行情