24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 426 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.47% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 0.80% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BEB _数字货币市值
RWUSD _比特币行情
应用链 _比特币
Filecoin _加密货币行情
World Liberty _数字货币市值
World Liberty _加密货币行情
比特现金 _币种排行
Aster _比特币行情
Avalanche _币种排行
SOXSB _币种排行
Polkadot _BTC行情
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Celo _币种排行
Raydium _BTC行情
EUR _以太坊ETH价格
Solana _币种排行
SNXXB _以太坊ETH价格
BABAB _BTC行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Ondo _比特币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _比特币行情
Pendle _BTC行情
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
EUR _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _比特币行情
USDC _加密货币行情
波场 _币种排行