加密流向
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-07 21:35:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
0G $0.148 -1.07% Waves $1.076 +11.97% IRENB $21.75 +4.57% MANTRA $0.00313 -1.57% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% Axie InfinityAXS $0.833 -3.03% Terra Classic USDUSTC $0.00429 -0.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
77 SOXSB SOXSBSOXSB $71.18 $76.01 $64.00$273.85万 — 5.50%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
78 PYTH PYTHPyth Network $0.06444 $0.06767 $0.06372$271.24万 $5.21亿 -3.50%
446 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
494 DUSK DUSKDusk Network $0.0727 $0.0762 $0.0716$17.39万 $4,602.94万 -4.59%
270 OSMO OSMOOsmosis $0.0378 $0.0417 $0.0365$47.75万 $2,751.71万 -8.48%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,404.68万 -17.05%
210 USUAL USUALUsual $0.01039 $0.01094 $0.01027$66.90万 $541.69万 -4.59%
571 RESOLV RESOLVResolv $0.0145 $0.01491 $0.01434$11.23万 $389.18万 -1.56%
609 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
610 LAYER LAYERSolayer $0.0537 $0.055 $0.0534$8.44万 $1,138.21万 -0.74%
216 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
89 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
363 BIO BIOBIO Protocol $0.02014 $0.02058 $0.01997$31.19万 $3,329.32万 -1.61%
678 BOTB BOTBBOTB $21.67 $22.12 $20.98$3.26万 — 0.89%
477 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
35 CYBER CYBERCyberConnect $0.322 $0.41 $0.304$1,034.18万 $1,526.14万 -14.13%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
437 BLUR BLURBlur $0.00726 $0.00755 $0.00718$22.98万 $2,183.88万 -2.81%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%

相关站点

共 40 个
Arbitrum _数字货币市值 Hashflow _数字货币市值 Ethena _比特币 Mitosis _以太坊ETH价格 Vanar Chain _比特币 以太坊 _比特币行情 Ripple USD _数字货币市值 SNXXB _币种排行 BFUSD _以太坊ETH价格 Gram _比特币行情 First Digital _以太坊ETH价格 Caldera _比特币 Caldera _以太坊ETH价格 Wormhole _以太坊ETH价格 SOXSB _币种排行 Act I : The _比特币行情 Polkadot _比特币行情 Artificial _数字货币市值 大零币 _BTC行情 BitTensor _加密货币行情 Hashflow _以太坊ETH价格 Polkadot _比特币 狗币 _比特币行情 Pudgy Penguins _比特币行情 比特现金 _币种排行 Pepe _数字货币市值 Act I : The _BTC行情 INTWB _比特币行情 Caldera _BTC行情 Moonriver _数字货币市值 币安币 _以太坊ETH价格 Arbitrum _以太坊ETH价格 Official _加密货币行情 Hashflow _加密货币行情 莱特币 _BTC行情 Hedera _数字货币市值 Solana _币种排行 Ondo _数字货币市值 Tether Gold _比特币行情 Huma Finance _数字货币市值