24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $479.31万 | — | 14.59% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.65万 | $5.26亿 | 2.87% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
DUSKDusk Network
|
$0.0789 | $0.0808 | $0.0727 | $76.99万 | $4,809.95万 | 2.73% |
| 417 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.62万 | $3,536.82万 | -1.68% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 285 |
USUALUsual
|
$0.01036 | $0.01049 | $0.00977 | $57.85万 | $521.55万 | 1.17% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 0.73% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.18% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.14万 | — | -0.13% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.04% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Raydium _以太坊ETH价格
First Digital _数字货币市值
Huma Finance _数字货币市值
Starknet _BTC行情
Internet _比特币
KORUB _以太坊ETH价格
Injective _BTC行情
Zama _BTC行情
INTWB _BTC行情
以太坊 _加密货币行情
BABAB _加密货币行情
Avalanche _比特币
Haedal _比特币行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Artificial _BTC行情
Ethena _以太坊ETH价格
Ethena _币种排行
Aave _比特币行情
Celo _BTC行情
Artificial _比特币行情
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Celestia _币种排行
BEB _加密货币行情
Internet _比特币
Polkadot _加密货币行情
SOXSB _BTC行情
THORChain _BTC行情
艾达币 _比特币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
Aptos _比特币
大零币 _加密货币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _比特币
艾达币 _币种排行