加密流向
行情总览
BNCB

CEA Industries (bStocks Tokeni

BNCB · 美元计价
$4.91
2.94% ≈ ￥32.406 ($0.14)
更新于 2026-11-07 14:40:01
← 行情列表
24H 最高$4.91
24H 最低$4.74
今日开盘$4.77
24H 成交量$210.44万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Aptos $0.601 -0.50% Ether.fiETHFI $0.5873 +2.05% BubblemapsBMT $0.02302 -4.76% EWYB $137.77 +0.72% Aerodrome Finance $0.6092 +3.41% Internet ComputerICP $2.441 +0.33% 币安人生 (BinanceLife) $0.5064 +3.37% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
67 SOXSB SOXSBSOXSB $71.96 $76.01 $64.00$386.20万 — -0.64%
68 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
82 PYTH PYTHPyth Network $0.06468 $0.06767 $0.06359$280.27万 $5.21亿 0.23%
451 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
427 DUSK DUSKDusk Network $0.0729 $0.0764 $0.0727$24.46万 $4,602.94万 -0.55%
362 OSMO OSMOOsmosis $0.0384 $0.0417 $0.037$32.74万 $2,751.71万 -4.72%
189 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,404.68万 -17.05%
146 USUAL USUALUsual $0.01035 $0.01111 $0.01008$113.07万 $541.69万 1.37%
557 RESOLV RESOLVResolv $0.01464 $0.01491 $0.01411$12.93万 $389.18万 2.81%
623 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
640 LAYER LAYERSolayer $0.054 $0.055 $0.053$7.33万 $1,138.21万 1.12%
225 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
342 BIO BIOBIO Protocol $0.0203 $0.02058 $0.02006$35.69万 $3,329.32万 0.69%
677 BOTB BOTBBOTB $21.59 $22.12 $20.81$4.61万 — 2.86%
484 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
26 CYBER CYBERCyberConnect $0.327 $0.41 $0.31$1,668.95万 $1,526.14万 -5.49%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
398 BLUR BLURBlur $0.00728 $0.00765 $0.00722$28.39万 $2,183.88万 -3.45%
116 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%

相关站点

共 40 个
Sui _以太坊ETH价格 瑞波币 _数字货币市值 Wormhole _币种排行 Ethena _加密货币行情 Vanar Chain _BTC行情 Pump.fun _币种排行 Artificial _以太坊ETH价格 Polygon _币种排行 币安币 _比特币行情 Starknet _BTC行情 Hashflow _以太坊ETH价格 NFPrompt _比特币 BFUSD _BTC行情 Artificial _比特币行情 MarsCoin _币种排行 Plasma _BTC行情 TQQQB _以太坊ETH价格 Avalanche _以太坊ETH价格 Solana _比特币 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _比特币 INTWB _币种排行 OFFICIAL TRUMP _比特币 Hashflow _比特币行情 Ether.fi _以太坊ETH价格 StraitsX USD _加密货币行情 达世币 _比特币 Wormhole _以太坊ETH价格 Pyth Network _BTC行情 Aptos _比特币 Aptos _比特币行情 CyberConnect _加密货币行情 Wormhole _BTC行情 QQQB _币种排行 Quant _数字货币市值 USDC _以太坊ETH价格 以太坊 _比特币行情 Hyperliquid _加密货币行情 MarsCoin _比特币行情 Celestia _以太坊ETH价格