24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1561
24H 成交量$493.70万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SOXSBSOXSB
|
$50.7 | $57.97 | $50.63 | $247.44万 | — | -11.67% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 109 |
PYTHPyth Network
|
$0.06526 | $0.06739 | $0.06159 | $172.73万 | $5.24亿 | 4.68% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
DUSKDusk Network
|
$0.078 | $0.0817 | $0.0763 | $60.71万 | $4,863.81万 | -3.35% |
| 432 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.09万 | $3,537.25万 | 2.81% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.39万 | $508.07万 | 2.92% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.63% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.93万 | $1,207.53万 | 0.70% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.19万 | $1,063.56万 | 0.00% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 102 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $190.18万 | $2,153.45万 | 3.49% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pepe _数字货币市值
Aptos _比特币
币安币 _加密货币行情
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
Cosmos Hub _比特币
USDC _比特币行情
TQQQB _比特币行情
Cosmos Hub _以太坊ETH价格
Bittensor _BTC行情
Bubblemaps _加密货币行情
Morpho _比特币
QQQB _比特币行情
Aster _以太坊ETH价格
莱特币 _比特币行情
Initia _币种排行
MarsCoin _比特币
World Liberty _数字货币市值
恒星币 _数字货币市值
Hashflow _币种排行
Caldera _BTC行情
Injective _数字货币市值
AMDB _数字货币市值
Holo _以太坊ETH价格
First Digital _比特币
Aster _数字货币市值
United Stables _币种排行
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
MegaETH _BTC行情
莱特币 _数字货币市值
瑞波币 _币种排行
Ethena USDe _比特币
Aptos _币种排行
PAX Gold _比特币
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _加密货币行情
比特币 _比特币行情