24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 116 |
PYTHPyth Network
|
$0.06641 | $0.06739 | $0.06159 | $164.25万 | $5.24亿 | 6.36% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $63.43万 | $4,863.81万 | -2.12% |
| 439 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.59万 | $3,537.25万 | 3.52% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.04万 | $396.04万 | 1.43% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.00万 | $4,438.12万 | -0.53% |
| 663 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.38万 | — | 8.52% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 110 |
BLURBlur
|
$0.00784 | $0.00869 | $0.00726 | $178.24万 | $2,153.45万 | 6.67% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
SOXSB _币种排行
大零币 _比特币
Sui _比特币
恒星币 _币种排行
Filecoin _比特币
Internet _以太坊ETH价格
比特币 _以太坊ETH价格
波场 _比特币
Ethena _比特币行情
INTWB _币种排行
恒星币 _币种排行
THORChain _BTC行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
Artificial _比特币行情
Aptos _BTC行情
Saga _BTC行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Arbitrum _币种排行
Aster _以太坊ETH价格
TQQQB _加密货币行情
Midnight _比特币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
MarsCoin _比特币行情
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
1000CAT _数字货币市值
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _比特币
Internet _BTC行情
Arbitrum _数字货币市值
Aave _币种排行
World Liberty _币种排行
Ethena USDe _数字货币市值
狗币 _以太坊ETH价格