24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$59.38 | $61.93 | $49.47 | $487.81万 | — | 17.10% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 123 |
PYTHPyth Network
|
$0.06686 | $0.06818 | $0.0621 | $209.42万 | $5.26亿 | 1.86% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.96万 | $4,809.95万 | 2.33% |
| 425 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.26% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.10万 | $521.55万 | 1.27% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.98万 | $1,205.08万 | -0.17% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.47% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 267 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.51万 | $2,253.07万 | -1.56% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Sei _比特币行情
大零币 _比特币行情
Raydium _加密货币行情
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Ondo _比特币
SNXXB _以太坊ETH价格
MarsCoin _比特币
Ripple USD _数字货币市值
Ethena _比特币行情
Polkadot _比特币
币安币 _BTC行情
Uniswap _BTC行情
波场 _比特币
USD1 _加密货币行情
Quant _BTC行情
艾达币 _比特币行情
Gram _BTC行情
Space and Time _加密货币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
Holo _BTC行情
Bubblemaps _BTC行情
PAX Gold _比特币
Aerodrome _币种排行
AMDB _BTC行情
Aptos _BTC行情
莱特币 _比特币行情
Pendle _币种排行
Raydium _数字货币市值
Sei _数字货币市值
狗币 _比特币
Zama _比特币
LayerZero _比特币
Raydium _数字货币市值
Ethena _数字货币市值
Sui _数字货币市值