24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SOXSBSOXSB
|
$51.94 | $57.95 | $50.07 | $271.25万 | — | -7.91% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 105 |
PYTHPyth Network
|
$0.06506 | $0.06739 | $0.06159 | $179.80万 | $5.24亿 | 3.90% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.45万 | $4,863.81万 | -3.39% |
| 436 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $23.73万 | $3,537.25万 | 4.15% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.19万 | $508.07万 | 2.10% |
| 568 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.76% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.35万 | $4,438.12万 | -0.96% |
| 665 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.84万 | — | 10.48% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.89万 | $1,063.56万 | -0.40% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 101 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $193.30万 | $2,153.45万 | 3.07% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Initia _比特币
Huma Finance _比特币行情
Quant _币种排行
Celestia _数字货币市值
比特币 _加密货币行情
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _比特币行情
Gitcoin _比特币行情
Chainlink _币种排行
Plasma _比特币
Chainlink _数字货币市值
Pump.fun _比特币行情
Cosmos Hub _加密货币行情
USDC _BTC行情
Aave _比特币
1000CAT _BTC行情
United Stables _比特币
POL _比特币行情
1000CAT _BTC行情
BEAMX _币种排行
Hyperliquid _BTC行情
Haedal _比特币行情
Aave _BTC行情
Holo _BTC行情
币安币 _比特币
Pepe _比特币
SOXSB _比特币
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
Cosmos Hub _比特币行情
Filecoin _BTC行情
BEB _比特币行情
NBISB _BTC行情
Bubblemaps _比特币行情
Cosmos Hub _数字货币市值
Haedal _BTC行情
Pump.fun _加密货币行情